实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0286
22.22%
-
SYNSynapse
$0.19142
21.92%
-
CHIPUSD.AI
$0.0514
17.16%
-
PARTIParticle Network
$0.038
16.56%
-
KATKatana
$0.00449
13.96%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02189
10.67%
-
BEAMXBEAMX
$0.003332
10.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.0033
-12.47%
-
ETH以太坊
市值$2,840.49亿
0.58%
-
BNB币安币
市值$977.83亿
0.45%
-
XRPXRP (瑞波币)
市值$829.18亿
1.80%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
0.10%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
3.68%
-
HYPEHyperliquid
市值$174.20亿
3.44%
-
USDCUSDC
成交额$14.01亿
0.01%
-
BTC比特币
成交额$12.17亿
0.43%
-
ETH以太坊
成交额$3.99亿
0.58%
-
ZEC大零币
成交额$1.67亿
3.68%
-
SOLSolana
成交额$1.57亿
0.10%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.36亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,438.02万
1.80%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LDOLido DAO
|
$0.366 | $0.3789 | $0.3591 | $171.07万 | $3.08亿 | 1.47% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.6135 | $0.6289 | $0.6089 | $168.82万 | $4.09亿 | 0.29% |
| 148 |
AMDBAdvanced Micro Devices (bStock
|
$532.6 | $540.29 | $510.72 | $163.48万 | $1,259.97万 | 3.22% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
METMeteora
|
$0.3146 | $0.3218 | $0.2961 | $162.68万 | $423.13万 | 5.54% |
| 151 |
LALagrange
|
$0.058 | $0.06 | $0.0554 | $161.75万 | $2,101.49万 | 4.51% |
| 152 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $161.06万 | $45.94亿 | 0.00% |
| 153 |
OSMOOsmosis
|
$0.0525 | $0.056 | $0.0488 | $160.92万 | $3,724.16万 | 6.49% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$343.82 | $347.60 | $341.68 | $160.05万 | $546.07万 | -0.70% |
| 155 |
LUMIALumia
|
$0.0805 | $0.0826 | $0.0756 | $157.85万 | $1,915.45万 | 5.92% |
| 156 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1946 | $0.2025 | $0.1936 | $157.39万 | $1.95亿 | -1.62% |
| 157 |
MORPHOMorpho
|
$2.14 | $2.18 | $2.00 | $155.13万 | $15.23亿 | 6.42% |
| 158 |
MRNABModerna (bStocks Tokenized Sto
|
$196.3 | $203.89 | $176.41 | $154.67万 | $245.16万 | 2.07% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 161 |
STEEM斯蒂姆币
|
$0.04904 | $0.05109 | $0.04701 | $150.00万 | $2,792.34万 | 3.94% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 163 |
RERE
|
$0.366 | $0.3837 | $0.35 | $145.86万 | $5,975.23万 | 2.67% |
| 164 |
ATOMCosmos Hub
|
$1.622 | $1.67 | $1.61 | $145.84万 | $8.81亿 | -0.06% |
| 165 |
CVXConvex Finance
|
$2.298 | $2.54 | $2.28 | $144.79万 | $2.22亿 | -4.09% |
| 166 |
PROMProm
|
$5.529 | $5.71 | $5.36 | $142.98万 | $1.00亿 | 2.77% |
| 167 |
RUNETHORChain
|
$0.625 | $0.639 | $0.619 | $142.11万 | $2.07亿 | 0.64% |
| 168 |
ZENHorizen
|
$5.702 | $5.81 | $5.57 | $138.03万 | $1.06亿 | 1.93% |
| 169 |
BOMEBOOK OF MEME
|
$0.0006189 | $0.0006556 | $0.0006021 | $130.77万 | $4,309.08万 | 1.79% |
| 170 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 171 |
CFGCentrifuge
|
$0.1007 | $0.1055 | $0.1005 | $129.88万 | $3,882.79万 | -2.52% |
| 172 |
KMNOKamino
|
$0.04212 | $0.04377 | $0.04117 | $129.00万 | $2.53亿 | 1.47% |
| 173 |
SSonic
|
$0.04642 | $0.048 | $0.04577 | $128.28万 | $1.84亿 | 0.28% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 175 |
ZILZilliqa
|
$0.001982 | $0.002068 | $0.001857 | $123.71万 | $3,815.79万 | 6.27% |
| 176 |
SPKSpark
|
$0.018634 | $0.0193 | $0.017771 | $121.24万 | $6,430.23万 | 4.73% |
| 177 |
APEApeCoin
|
$0.1211 | $0.1257 | $0.1202 | $120.59万 | $1.22亿 | -0.66% |
| 178 |
SANDThe Sandbox
|
$0.04779 | $0.04908 | $0.0469 | $119.65万 | $1.43亿 | 1.51% |
| 179 |
FFFalcon Finance
|
$0.09684 | $0.10353 | $0.09549 | $118.64万 | $3.32亿 | -2.23% |
| 180 |
LITEBLITEB
|
$826.03 | $843.60 | $743.56 | $118.09万 | — | 10.19% |
| 181 |
ANIMEAnimecoin
|
$0.00291 | $0.00296 | $0.00273 | $117.64万 | $1,542.78万 | 2.83% |
| 182 |
MOVRMoonriver
|
$1.096 | $1.13 | $1.05 | $116.96万 | $1,399.50万 | 2.24% |
| 183 |
VELODROMEVELODROME
|
$0.02948 | $0.03053 | $0.02875 | $111.83万 | — | 0.99% |
| 184 |
ZBTZEROBASE
|
$0.0697 | $0.071 | $0.0679 | $111.82万 | $2,289.16万 | 1.75% |
| 185 |
WIFdogwifhat
|
$0.1791 | $0.1826 | $0.1766 | $111.54万 | $1.81亿 | 0.96% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
AAOIBApplied Optoelectronics (bStoc
|
$72.97 | $74.76 | $65.23 | $108.79万 | $771.56万 | 10.38% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
EWYBiShares MSCI South Korea ETF (
|
$155.47 | $157.60 | $149.73 | $102.92万 | $1,002.43万 | 2.84% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Ethena - BTC行情
比特现金 - 币种排行
比特币 - 数字货币市值
RWUSD - 比特币行情
恒星币 - 币种排行
Zama - 比特币
Ether.fi - BTC行情
Gitcoin - 比特币行情
Curve DAO - 数字货币市值
Hyperliquid - 比特币行情
PHALA - 数字货币市值
Zama - 币种排行
Curve DAO - BTC行情
First Digital - BTC行情
RWUSD - BTC行情
Optimism - 比特币行情
Ether.fi - 数字货币市值
Ondo - BTC行情
USD.AI - 以太坊ETH价格
Bittensor - 币种排行
Solana - 加密货币行情
Optimism - 比特币行情
USDC - 币种排行
Pump.fun - 数字货币市值
以太坊 - BTC行情
Lorenzo - 比特币
ZKsync - 以太坊ETH价格
莱特币 - 加密货币行情
Katana - 数字货币市值
Lorenzo - 数字货币市值
Tether Gold - 比特币行情
币安币 - 加密货币行情
EUR - 加密货币行情
Injective - BTC行情
World Liberty - 比特币行情
First Digital - 比特币行情
USDC - 加密货币行情
NFP - 数字货币市值
Uniswap - BTC行情
QQQB - 币种排行