TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TWTTrust Wallet	$0.4402	$0.4456	$0.4323	$15.35万	$1.81亿	0.85%
577	FIDABonfida	$0.01799	$0.01821	$0.01765	$14.75万	$1,764.75万	0.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
159	AVGOBBroadcom (bStocks Tokenized St	$343.45	$353.87	$341.07	$147.81万	$1,903.97万	0.59%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
653	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$7.12万	$7,194.93万	0.40%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	AMDBAdvanced Micro Devices (bStock	$569.06	$581.36	$559.76	$305.56万	$1,297.97万	1.59%
305	ARKMArkham	$0.1211	$0.1238	$0.1185	$54.51万	$8,543.29万	1.25%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
298	AXSAxie Infinity	$0.959	$0.98	$0.942	$56.05万	$1.67亿	0.10%
137	BAT注意力币	$0.1412	$0.1547	$0.1363	$172.25万	$2.05亿	-3.49%
203	BREVBrevis	$0.0826	$0.0872	$0.0813	$98.42万	$2,083.27万	-4.07%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
485	RADRadworks	$0.265	$0.27	$0.261	$22.37万	$1,567.81万	-0.38%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%