KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-31 10:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	TWTTrust Wallet	$0.4197	$0.4264	$0.4067	$53.24万	$1.73亿	2.49%
570	FIDABonfida	$0.01699	$0.01721	$0.01627	$20.06万	$1,642.68万	2.97%
231	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
285	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
142	AVGOBBroadcom (bStocks Tokenized St	$327.2	$333.76	$319.73	$197.38万	$1,775.11万	-1.21%
288	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
372	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
307	COWCoW Protocol	$0.1187	$0.1199	$0.1022	$60.21万	$6,241.58万	7.71%
586	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
294	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
160	AMDBAdvanced Micro Devices (bStock	$509.65	$535.81	$493.23	$160.28万	$1,051.59万	-3.48%
153	ARKMArkham	$0.1146	$0.1158	$0.1006	$173.56万	$7,993.52万	7.51%
15	USD1USD1	$0.99929	$0.99979	$0.9989	$5,794.39万	$38.69亿	0.02%
268	AXSAxie Infinity	$0.872	$0.885	$0.818	$76.12万	$1.52亿	4.93%
228	BAT注意力币	$0.1303	$0.1332	$0.1259	$93.62万	$1.94亿	2.76%
202	BREVBrevis	$0.0903	$0.0914	$0.08	$109.11万	$2,214.88万	12.17%
639	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
118	RADRadworks	$0.235	$0.252	$0.186	$261.99万	$1,326.03万	-6.00%
435	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%