Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$183.78万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	TWTTrust Wallet	$0.4192	$0.4316	$0.3934	$91.01万	$1.73亿	-2.58%
556	FIDABonfida	$0.01683	$0.01689	$0.01584	$26.21万	$1,642.68万	0.30%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
318	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
143	AVGOBBroadcom (bStocks Tokenized St	$327.76	$337.22	$319.73	$241.61万	$1,775.11万	-1.89%
322	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
420	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
312	COWCoW Protocol	$0.1156	$0.1192	$0.1022	$72.40万	$6,241.58万	-2.86%
606	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
337	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
174	AMDBAdvanced Micro Devices (bStock	$508.15	$535.81	$493.23	$178.93万	$1,051.59万	-4.12%
169	ARKMArkham	$0.1144	$0.1158	$0.1006	$187.91万	$7,993.52万	4.38%
11	USD1USD1	$0.99953	$0.99979	$0.99881	$1.05亿	$38.69亿	-0.02%
181	AXSAxie Infinity	$0.871	$0.883	$0.818	$170.61万	$1.52亿	-0.57%
236	BAT注意力币	$0.1306	$0.1332	$0.1226	$110.55万	$1.94亿	1.32%
225	BREVBrevis	$0.0893	$0.0914	$0.0779	$122.50万	$2,214.88万	9.84%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
132	RADRadworks	$0.233	$0.254	$0.186	$277.22万	$1,326.03万	-8.27%
488	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%