实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0268 30.16%
HUMAHuma Finance $0.02654 28.77%
OSMOOsmosis $0.06 18.34%
REZRenzo $0.005296 17.64%
SENTSentient $0.02296 14.97%
BREVBrevis $0.0904 14.00%
SYNSynapse $0.17476 13.28%
INITInitia $0.16771 12.06%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
FOGOFogo $0.00321 -13.94%

ETH以太坊市值$2,840.49亿 1.10%
BNB币安币市值$977.83亿 0.62%
XRPXRP (瑞波币) 市值$829.18亿 2.11%
USDCUSDC 市值$710.42亿 0.00%
SOLSolana 市值$594.83亿 -0.30%
TRX波场市值$312.51亿 -0.82%
ZEC大零币市值$209.97亿 3.98%
HYPEHyperliquid 市值$174.20亿 2.28%

USDCUSDC 成交额$13.52亿 0.00%
BTC比特币 成交额$11.55亿 0.69%
ETH以太坊 成交额$4.02亿 1.10%
ZEC大零币 成交额$1.64亿 3.98%
SOLSolana 成交额$1.63亿 -0.30%
USD1USD1 成交额$1.55亿 0.01%
RLUSDRipple USD 成交额$1.14亿 0.00%
XRPXRP (瑞波币) 成交额$9,314.42万 2.11%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	VET唯链	$0.006385	$0.006689	$0.0063	$97.37万	$5.64亿	-2.79%
194	VANAVana	$0.83	$0.837	$0.801	$96.41万	$2,526.04万	2.60%
195	MITOMitosis	$0.00846	$0.009	$0.00838	$94.99万	$396.27万	-3.86%
196	ZBTZEROBASE	$0.0714	$0.0716	$0.0683	$94.60万	$2,289.16万	4.39%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
198	XECeCash	$0.0000068	$0.00000714	$0.00000675	$92.96万	$1.41亿	-3.96%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
202	ONEONEchain	$0.001274	$0.00135	$0.001266	$89.16万	$1,935.51万	-2.00%
203	AXTIBAXT (bStocks Tokenized Stock)	$57.93	$59.35	$52.52	$88.89万	$355.31万	9.86%
204	CFXConflux	$0.04769	$0.04868	$0.04693	$88.29万	$2.52亿	0.51%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
207	STXStacks	$0.3031	$0.313	$0.2967	$87.75万	$5.76亿	0.43%
208	RERE	$0.3642	$0.3837	$0.3562	$87.36万	$5,975.23万	1.22%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,616.38万	1.74%
211	WALWalrus	$0.03399	$0.03494	$0.03257	$86.03万	$8,946.86万	2.97%
212	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
213	BOMEBOOK OF MEME	$0.0006261	$0.0006422	$0.0006122	$85.70万	$4,309.08万	0.69%
214	CRWVBCoreWeave (bStocks Tokenized S	$56.68	$58.00	$51.61	$85.67万	$251.14万	9.57%
215	NMRNumeraire	$9.88	$10.11	$9.55	$83.86万	$6,952.80万	1.86%
216	GIGGLEGiggle Fund	$30.36	$30.62	$29.43	$83.63万	$3,025.99万	2.53%
217	DEXEDeXe	$1.589	$1.63	$1.56	$83.03万	$5,624.30万	-0.44%
218	CVCCivic	$0.0246	$0.0259	$0.02341	$83.03万	$2,458.79万	4.55%
219	DRAMBRoundhill Memory ETF (bStocks	$49.71	$49.98	$47.33	$81.26万	$2,087.73万	4.06%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$467.37万	5.24%
222	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
226	AIGENSYNAIGENSYN	$0.01741	$0.01847	$0.01734	$75.89万	—	-4.76%
227	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
228	KAIAKaia	$0.0353	$0.0353	$0.0338	$75.07万	$2.23亿	2.32%
229	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
230	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.71亿	3.17%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
232	BLURBlur	$0.00731	$0.00756	$0.00719	$72.95万	$2,142.73万	-1.08%
233	EULEuler	$1.267	$1.28	$1.20	$72.84万	$2,952.04万	5.32%
234	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
235	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
236	MSFTBMicrosoft (bStocks Tokenized S	$533.29	$534.15	$522.61	$71.96万	$431.24万	1.20%
237	ACEFusionist	$0.141	$0.1446	$0.1368	$71.60万	$1,630.42万	2.85%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
240	AVNTVeranta	$0.1084	$0.1127	$0.1057	$71.10万	$3,983.53万	-0.82%