yearn.finance

YFI · 美元计价

$1938

≈ ￥12790.8

4.03% ($75.00)

更新于 2026-10-31 08:45:01

24H 最高

$1,939.00

24H 最低

$1,690.00

今日开盘

$1863

24H 成交量

$138.91万

流通市值

$6,658.16万

24H 涨跌额

($75.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	TWTTrust Wallet	$0.4239	$0.4264	$0.3997	$65.08万	$1.73亿	5.90%
551	FIDABonfida	$0.01716	$0.01721	$0.01616	$22.60万	$1,642.68万	5.73%
244	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
294	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
140	AVGOBBroadcom (bStocks Tokenized St	$327.52	$333.82	$319.73	$230.07万	$1,775.11万	-1.75%
296	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
389	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
300	COWCoW Protocol	$0.1184	$0.1184	$0.1022	$66.72万	$6,241.58万	4.04%
594	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
304	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
165	AMDBAdvanced Micro Devices (bStock	$510.89	$535.81	$493.23	$167.58万	$1,051.59万	-3.32%
159	ARKMArkham	$0.1155	$0.1158	$0.1006	$175.98万	$7,993.52万	9.48%
12	USD1USD1	$0.99943	$0.99979	$0.9989	$7,525.39万	$38.69亿	0.04%
186	AXSAxie Infinity	$0.883	$0.883	$0.818	$141.72万	$1.52亿	3.76%
231	BAT注意力币	$0.1312	$0.1332	$0.1243	$100.17万	$1.94亿	5.04%
214	BREVBrevis	$0.0898	$0.0914	$0.0785	$109.53万	$2,214.88万	12.39%
644	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
127	RADRadworks	$0.234	$0.252	$0.186	$266.20万	$1,326.03万	-4.88%
448	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%