TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TWTTrust Wallet	$0.4424	$0.4437	$0.4267	$10.86万	$1.80亿	3.34%
604	FIDABonfida	$0.01793	$0.01814	$0.01756	$11.70万	$1,759.66万	2.05%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
179	AVGOBBroadcom (bStocks Tokenized St	$348.41	$349.82	$337.06	$116.32万	$1,857.66万	3.32%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
665	COWCoW Protocol	$0.1272	$0.1282	$0.1239	$5.36万	$7,285.42万	2.42%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	AMDBAdvanced Micro Devices (bStock	$568.73	$572.81	$538.04	$297.61万	$1,259.97万	5.32%
280	ARKMArkham	$0.1209	$0.1235	$0.1167	$57.94万	$8,569.61万	3.42%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.00%
344	AXSAxie Infinity	$0.959	$0.973	$0.941	$42.27万	$1.68亿	1.91%
130	BAT注意力币	$0.1481	$0.1547	$0.1427	$190.14万	$2.19亿	2.00%
79	BREVBrevis	$0.0838	$0.0986	$0.0815	$485.86万	$2,008.07万	1.21%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
503	RADRadworks	$0.267	$0.27	$0.263	$19.67万	$1,569.43万	0.76%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%