Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.45% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$10.96万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	TWTTrust Wallet	$0.443	$0.4437	$0.4257	$18.06万	$1.80亿	1.68%
609	FIDABonfida	$0.01799	$0.01814	$0.01738	$11.30万	$1,759.66万	1.93%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
181	AVGOBBroadcom (bStocks Tokenized St	$346.02	$347.62	$328.88	$107.74万	$1,857.66万	4.74%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
667	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.24万	$7,285.42万	1.76%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
102	AMDBAdvanced Micro Devices (bStock	$569.05	$570.87	$525.88	$291.18万	$1,259.97万	7.54%
270	ARKMArkham	$0.1209	$0.1235	$0.1158	$63.19万	$8,569.61万	1.60%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
348	AXSAxie Infinity	$0.962	$0.973	$0.934	$41.09万	$1.68亿	1.58%
131	BAT注意力币	$0.149	$0.152	$0.1427	$178.86万	$2.19亿	-0.47%
73	BREVBrevis	$0.0818	$0.0986	$0.0789	$481.13万	$2,008.07万	1.87%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
460	RADRadworks	$0.269	$0.27	$0.263	$25.23万	$1,569.43万	1.89%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%