Quant

QNT · 美元计价

$199.34

≈ ￥1315.64

0.25% ($0.50)

更新于 2026-10-28 13:45:02

24H 最高

$213.00

24H 最低

$196.59

今日开盘

$198.84

24H 成交量

$1,656.06万

流通市值

$28.78亿

24H 涨跌额

($0.50)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$18.26万	$1.80亿	1.79%
609	FIDABonfida	$0.01801	$0.01814	$0.01738	$11.34万	$1,759.66万	2.27%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
183	AVGOBBroadcom (bStocks Tokenized St	$346.22	$347.62	$328.88	$106.85万	$1,857.66万	4.92%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
667	COWCoW Protocol	$0.1271	$0.1282	$0.1234	$5.21万	$7,285.42万	1.84%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
104	AMDBAdvanced Micro Devices (bStock	$568.94	$570.87	$525.88	$290.56万	$1,259.97万	7.79%
270	ARKMArkham	$0.121	$0.1235	$0.1158	$63.09万	$8,569.61万	2.02%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
344	AXSAxie Infinity	$0.963	$0.973	$0.934	$41.73万	$1.68亿	2.01%
131	BAT注意力币	$0.1494	$0.152	$0.1427	$179.51万	$2.19亿	0.61%
73	BREVBrevis	$0.0817	$0.0986	$0.0789	$481.61万	$2,008.07万	1.37%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
459	RADRadworks	$0.268	$0.27	$0.263	$25.25万	$1,569.43万	1.13%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%