Pyth Network

PYTH · 美元计价

$0.07251

≈ ￥0.478566

0.40% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07222

24H 成交量

$190.67万

流通市值

$5.71亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TWTTrust Wallet	$0.4424	$0.4437	$0.426	$13.41万	$1.80亿	3.68%
602	FIDABonfida	$0.01803	$0.01814	$0.01745	$11.69万	$1,759.66万	3.32%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
180	AVGOBBroadcom (bStocks Tokenized St	$349.58	$349.58	$335.45	$115.39万	$1,857.66万	3.87%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
661	COWCoW Protocol	$0.1279	$0.1282	$0.1238	$5.45万	$7,285.42万	3.23%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
98	AMDBAdvanced Micro Devices (bStock	$570.16	$572.74	$533.24	$301.80万	$1,259.97万	6.89%
284	ARKMArkham	$0.1211	$0.1235	$0.116	$56.92万	$8,569.61万	4.22%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.00%
345	AXSAxie Infinity	$0.966	$0.973	$0.936	$42.61万	$1.68亿	3.21%
132	BAT注意力币	$0.1497	$0.1547	$0.1427	$185.95万	$2.19亿	3.17%
76	BREVBrevis	$0.0842	$0.0986	$0.0802	$483.34万	$2,008.07万	3.82%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
492	RADRadworks	$0.268	$0.27	$0.263	$21.06万	$1,569.43万	1.52%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%