MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 14:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	TWTTrust Wallet	$0.4184	$0.4264	$0.4112	$33.42万	$1.73亿	-0.36%
565	FIDABonfida	$0.01682	$0.01721	$0.01627	$19.07万	$1,642.68万	1.26%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
151	AVGOBBroadcom (bStocks Tokenized St	$327.44	$333.76	$319.73	$161.99万	$1,775.11万	-1.49%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
464	COWCoW Protocol	$0.1166	$0.1199	$0.1073	$30.14万	$6,241.58万	7.47%
576	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
159	AMDBAdvanced Micro Devices (bStock	$511.42	$533.45	$493.23	$147.49万	$1,051.59万	-3.28%
178	ARKMArkham	$0.1134	$0.1158	$0.1053	$116.19万	$7,993.52万	6.68%
15	USD1USD1	$0.99915	$0.99979	$0.9989	$4,322.58万	$38.69亿	-0.05%
328	AXSAxie Infinity	$0.865	$0.885	$0.848	$49.34万	$1.52亿	2.01%
200	BAT注意力币	$0.1293	$0.1332	$0.1279	$95.19万	$1.94亿	-1.22%
177	BREVBrevis	$0.0865	$0.0914	$0.0825	$119.13万	$2,214.88万	4.22%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
147	RADRadworks	$0.243	$0.259	$0.215	$163.66万	$1,326.03万	8.48%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%