路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	TWTTrust Wallet	$0.4417	$0.4437	$0.4257	$16.90万	$1.80亿	1.05%
611	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.04万	$1,759.66万	1.87%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
184	AVGOBBroadcom (bStocks Tokenized St	$346.92	$348.01	$328.88	$107.65万	$1,857.66万	5.44%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
665	COWCoW Protocol	$0.1274	$0.1282	$0.1234	$5.31万	$7,285.42万	1.84%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	AMDBAdvanced Micro Devices (bStock	$570.22	$572.74	$525.90	$295.47万	$1,259.97万	8.36%
276	ARKMArkham	$0.1199	$0.1235	$0.1158	$58.61万	$8,569.61万	1.44%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.00%
348	AXSAxie Infinity	$0.96	$0.973	$0.934	$41.78万	$1.68亿	1.16%
131	BAT注意力币	$0.1515	$0.1547	$0.1427	$179.19万	$2.19亿	3.27%
75	BREVBrevis	$0.0821	$0.0986	$0.0791	$481.27万	$2,008.07万	3.79%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
486	RADRadworks	$0.268	$0.27	$0.263	$21.39万	$1,569.43万	1.13%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%