Liquity

LQTY · 美元计价

$0.1984

≈ ￥1.3094

1.85% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.2003

24H 最低

$0.1915

今日开盘

$0.1948

24H 成交量

$4.40万

流通市值

$1,935.22万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TWTTrust Wallet	$0.4425	$0.4437	$0.4257	$16.77万	$1.80亿	1.24%
608	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.58万	$1,759.66万	2.50%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
180	AVGOBBroadcom (bStocks Tokenized St	$347.48	$347.62	$328.88	$108.32万	$1,857.66万	5.46%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
666	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.26万	$7,285.42万	2.00%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
102	AMDBAdvanced Micro Devices (bStock	$570.4	$570.87	$525.88	$291.22万	$1,259.97万	8.15%
269	ARKMArkham	$0.1209	$0.1235	$0.1158	$63.12万	$8,569.61万	1.94%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
349	AXSAxie Infinity	$0.964	$0.973	$0.934	$41.19万	$1.68亿	1.90%
134	BAT注意力币	$0.1495	$0.152	$0.1427	$172.80万	$2.19亿	1.22%
74	BREVBrevis	$0.0823	$0.0986	$0.0789	$479.93万	$2,008.07万	3.00%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
460	RADRadworks	$0.267	$0.27	$0.263	$25.39万	$1,569.43万	1.14%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%