Moonbeam

GLMR · 美元计价

$0.008332

≈ ￥0.054991

-1.39% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008449

24H 成交量

$43.79万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TWTTrust Wallet	$0.436	$0.4437	$0.4318	$11.34万	$1.80亿	0.97%
578	FIDABonfida	$0.01781	$0.01814	$0.01765	$13.56万	$1,759.66万	0.34%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
169	AVGOBBroadcom (bStocks Tokenized St	$345.87	$351.88	$340.03	$127.01万	$1,857.66万	1.46%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
657	COWCoW Protocol	$0.1257	$0.1282	$0.125	$6.07万	$7,285.42万	-0.40%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
96	AMDBAdvanced Micro Devices (bStock	$568.02	$574.43	$554.65	$299.03万	$1,259.97万	2.34%
281	ARKMArkham	$0.1194	$0.1235	$0.1185	$57.26万	$8,569.61万	-0.50%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.04亿	$39.05亿	-0.01%
331	AXSAxie Infinity	$0.952	$0.973	$0.942	$46.04万	$1.68亿	0.00%
143	BAT注意力币	$0.1388	$0.1547	$0.1381	$158.70万	$2.19亿	-4.21%
103	BREVBrevis	$0.0844	$0.0986	$0.0813	$269.88万	$2,008.07万	-9.44%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
495	RADRadworks	$0.266	$0.27	$0.263	$20.77万	$1,569.43万	-0.38%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%