Flow

FLOW · 美元计价

$0.02629

≈ ￥0.173514

-0.68% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.02647

24H 成交量

$28.90万

流通市值

$4,453.81万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TWTTrust Wallet	$0.4409	$0.4456	$0.4323	$14.27万	$1.81亿	0.36%
562	FIDABonfida	$0.01794	$0.01821	$0.01765	$16.19万	$1,764.75万	-0.11%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
140	AVGOBBroadcom (bStocks Tokenized St	$344.3	$353.87	$341.58	$167.76万	$1,903.97万	0.15%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
659	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.63万	$7,194.93万	0.48%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
98	AMDBAdvanced Micro Devices (bStock	$568.48	$581.36	$560.57	$332.38万	$1,297.97万	1.15%
338	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.19万	$8,543.29万	2.09%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
300	AXSAxie Infinity	$0.959	$0.98	$0.942	$55.00万	$1.67亿	-0.52%
141	BAT注意力币	$0.142	$0.1547	$0.1363	$166.02万	$2.05亿	-1.93%
224	BREVBrevis	$0.0826	$0.0861	$0.0813	$85.18万	$2,083.27万	-2.25%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
502	RADRadworks	$0.265	$0.27	$0.261	$21.38万	$1,567.81万	-1.49%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%