OpenEden

EDEN · 美元计价

$0.05363

≈ ￥0.353958

-1.67% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05454

24H 成交量

$63.22万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TWTTrust Wallet	$0.4292	$0.4456	$0.4284	$16.74万	$1.84亿	-3.14%
549	FIDABonfida	$0.01729	$0.01821	$0.01728	$17.89万	$1,777.54万	-4.37%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
148	AVGOBBroadcom (bStocks Tokenized St	$340.73	$353.87	$340.21	$166.72万	$1,901.68万	-1.74%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.70万	$7,289.96万	-3.75%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	AMDBAdvanced Micro Devices (bStock	$557.68	$581.36	$553.36	$352.61万	$1,308.42万	-2.01%
392	ARKMArkham	$0.118	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.88%
6	USD1USD1	$0.99994	$1.00	$0.99986	$1.37亿	$38.89亿	-0.03%
255	AXSAxie Infinity	$0.921	$0.98	$0.912	$73.71万	$1.68亿	-5.15%
153	BAT注意力币	$0.1387	$0.1547	$0.1363	$155.07万	$2.11亿	-6.98%
242	BREVBrevis	$0.0791	$0.0861	$0.0791	$77.01万	$2,060.43万	-4.12%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.261	$0.27	$0.26	$22.21万	$1,565.73万	-2.61%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%