Dogs

DOGS · 美元计价

$0.00003608

≈ ￥0.00023813

-0.14% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003613

24H 成交量

$26.11万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TWTTrust Wallet	$0.4423	$0.4456	$0.4323	$15.15万	$1.81亿	0.87%
577	FIDABonfida	$0.0181	$0.01821	$0.01765	$15.00万	$1,764.75万	0.61%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
141	AVGOBBroadcom (bStocks Tokenized St	$344.08	$353.87	$341.25	$170.85万	$1,903.97万	0.66%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
658	COWCoW Protocol	$0.1276	$0.1294	$0.1248	$6.64万	$7,194.93万	0.63%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	AMDBAdvanced Micro Devices (bStock	$568.32	$581.36	$560.57	$307.28万	$1,297.97万	0.97%
308	ARKMArkham	$0.1226	$0.1238	$0.1185	$54.31万	$8,543.29万	1.49%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
297	AXSAxie Infinity	$0.966	$0.98	$0.942	$56.61万	$1.67亿	0.21%
139	BAT注意力币	$0.1446	$0.1547	$0.1363	$174.48万	$2.05亿	-1.36%
207	BREVBrevis	$0.0825	$0.0867	$0.0813	$98.41万	$2,083.27万	-4.73%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
495	RADRadworks	$0.266	$0.27	$0.261	$21.57万	$1,567.81万	-0.38%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%