Decred

DCR · 美元计价

$13.07

≈ ￥86.262

-3.83% (-$0.52)

更新于 2026-10-31 07:45:01

24H 最高

$13.87

24H 最低

$12.63

今日开盘

$13.59

24H 成交量

$23.30万

流通市值

$2.40亿

24H 涨跌额

(-$0.52)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	TWTTrust Wallet	$0.4219	$0.4264	$0.3934	$80.70万	$1.73亿	0.79%
553	FIDABonfida	$0.01701	$0.01702	$0.01584	$25.94万	$1,642.68万	2.53%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
142	AVGOBBroadcom (bStocks Tokenized St	$327.52	$337.22	$319.73	$237.36万	$1,775.11万	-2.33%
319	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
415	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
312	COWCoW Protocol	$0.1162	$0.1172	$0.1022	$71.86万	$6,241.58万	-0.77%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
330	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
174	AMDBAdvanced Micro Devices (bStock	$509.76	$535.81	$493.23	$174.95万	$1,051.59万	-3.85%
168	ARKMArkham	$0.1147	$0.1158	$0.1006	$187.91万	$7,993.52万	5.71%
11	USD1USD1	$0.99945	$0.99979	$0.99881	$9,495.92万	$38.69亿	0.01%
179	AXSAxie Infinity	$0.877	$0.883	$0.818	$167.36万	$1.52亿	0.57%
237	BAT注意力币	$0.131	$0.1332	$0.1226	$109.03万	$1.94亿	2.91%
227	BREVBrevis	$0.0898	$0.0914	$0.0779	$121.97万	$2,214.88万	10.05%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
131	RADRadworks	$0.232	$0.252	$0.186	$272.82万	$1,326.03万	-7.20%
482	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%