CYBER

CYBER · 美元计价

$0.271

≈ ￥1.7886

-9.67% (-$0.03)

更新于 2026-10-30 22:45:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.3

24H 成交量

$160.73万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TWTTrust Wallet	$0.4161	$0.4697	$0.3934	$154.40万	$1.94亿	-9.13%
507	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.91万	$1,799.89万	-7.70%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
176	AVGOBBroadcom (bStocks Tokenized St	$327.87	$346.30	$327.11	$224.75万	$1,874.77万	-4.41%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
334	COWCoW Protocol	$0.1082	$0.1284	$0.1022	$78.29万	$7,333.81万	-15.14%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
131	AMDBAdvanced Micro Devices (bStock	$518.19	$575.35	$507.90	$360.31万	$1,163.15万	-8.71%
188	ARKMArkham	$0.1105	$0.1235	$0.1006	$205.07万	$8,765.39万	-9.05%
11	USD1USD1	$0.99902	$1.00	$0.9987	$1.99亿	$38.85亿	-0.11%
166	AXSAxie Infinity	$0.866	$0.96	$0.818	$234.22万	$1.67亿	-8.26%
207	BAT注意力币	$0.1292	$0.1391	$0.1226	$177.21万	$2.07亿	-6.31%
300	BREVBrevis	$0.0868	$0.0874	$0.0779	$90.94万	$2,097.08万	5.21%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.223	$0.288	$0.186	$407.15万	$1,566.46万	-16.17%
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%