DoubleZero

2Z · 美元计价

$0.02896

≈ ￥0.191136

4.70% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.02949

24H 最低

$0.02695

今日开盘

$0.02766

24H 成交量

$66.92万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$19.82万	$1.80亿	3.22%
608	FIDABonfida	$0.01801	$0.01814	$0.01738	$11.39万	$1,759.66万	2.56%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
183	AVGOBBroadcom (bStocks Tokenized St	$346.49	$347.62	$328.88	$105.93万	$1,857.66万	4.86%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
667	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.32万	$7,285.42万	2.49%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
104	AMDBAdvanced Micro Devices (bStock	$570.04	$570.87	$525.88	$290.11万	$1,259.97万	7.63%
270	ARKMArkham	$0.1211	$0.1235	$0.1158	$62.79万	$8,569.61万	2.54%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.02%
347	AXSAxie Infinity	$0.965	$0.973	$0.934	$41.35万	$1.68亿	2.23%
131	BAT注意力币	$0.1488	$0.152	$0.1427	$181.45万	$2.19亿	0.00%
73	BREVBrevis	$0.0822	$0.0986	$0.0789	$481.38万	$2,008.07万	2.49%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
458	RADRadworks	$0.268	$0.27	$0.263	$25.30万	$1,569.43万	1.13%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%